Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 1500.00 |
| 07 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.12 | 90 Thousand |
| 06 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Jun, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 30 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 36.5 Thousand |
| 03 Jun, 2024 | 3.25 | 3.3 | 3.2 | 3.29 | 130.5 Thousand |
| 31 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 May, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 1000.00 |
| 29 May, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 28 May, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
2467
2762
5099
JPTXF
7703
2373