Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 50.5 Thousand |
| 02 Jul, 2024 | 3.11 | 3.11 | 3.09 | 3.09 | 132 Thousand |
| 28 Jun, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 27.5 Thousand |
| 27 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 5000.00 |
| 26 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 6000.00 |
| 25 Jun, 2024 | 3.12 | 3.23 | 3.11 | 3.12 | 123.5 Thousand |
| 24 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.11 | 126 Thousand |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 2500.00 |
| 20 Jun, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 10 Thousand |
| 19 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
2467
2762
5099
JPTXF
7703
2373