Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 102 Thousand |
| 16 Jul, 2024 | 3.02 | 3.08 | 2.98 | 3.0 | 319 Thousand |
| 15 Jul, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 2500.00 |
| 12 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 138 Thousand |
| 11 Jul, 2024 | 3.02 | 3.07 | 3.02 | 3.07 | 32 Thousand |
| 10 Jul, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 35 Thousand |
| 09 Jul, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 21 Thousand |
| 08 Jul, 2024 | 3.03 | 3.05 | 3.0 | 3.05 | 6500.00 |
| 05 Jul, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 22 Thousand |
| 04 Jul, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 51 Thousand |
2467
2762
5099
JPTXF
7703
2373