Shanghai Gench Education Group Limited (1525.HK)

HKD 2.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.91 2.91 2.91 2.91 -
12 Aug, 2024 2.91 2.91 2.9 2.91 50 Thousand
11 Aug, 2024 2.91 2.91 2.91 2.91 -
09 Aug, 2024 2.93 2.95 2.91 2.95 40.5 Thousand
08 Aug, 2024 2.91 3.05 2.91 3.05 22 Thousand
07 Aug, 2024 2.89 3.2 2.86 2.89 1.08 Million
06 Aug, 2024 2.86 2.93 2.85 2.89 524.5 Thousand
05 Aug, 2024 2.93 2.93 2.93 2.93 -
02 Aug, 2024 2.9 2.95 2.9 2.93 232 Thousand
01 Aug, 2024 2.87 2.99 2.86 2.99 211 Thousand