Shanghai Gench Education Group Limited (1525.HK)

HKD 2.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.93 2.93 2.93 2.93 -
30 Jul, 2024 2.91 2.93 2.9 2.93 237 Thousand
29 Jul, 2024 2.91 2.98 2.87 2.98 235 Thousand
26 Jul, 2024 2.91 2.91 2.91 2.91 -
25 Jul, 2024 2.9 2.9 2.9 2.9 1500.00
24 Jul, 2024 2.98 3.0 2.91 2.98 103 Thousand
23 Jul, 2024 3.01 3.03 2.98 3.03 110 Thousand
22 Jul, 2024 2.98 3.01 2.98 3.01 24 Thousand
19 Jul, 2024 2.99 3.04 2.98 3.04 48.5 Thousand
18 Jul, 2024 3.0 3.04 2.98 3.04 142.5 Thousand