Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4000.00 |
| 17 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 14 Jun, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 27.5 Thousand |
| 13 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 30 Thousand |
| 12 Jun, 2024 | 3.11 | 3.12 | 3.11 | 3.11 | 14.5 Thousand |
| 11 Jun, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 1500.00 |
| 07 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.12 | 90 Thousand |
| 06 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Jun, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 30 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 36.5 Thousand |
2467
2762
5099
JPTXF
7703
2373