Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 84 Thousand |
| 24 Apr, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 45 Thousand |
| 23 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 19 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 4500.00 |
| 18 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 17 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.26 | 17.5 Thousand |
| 16 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 15 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 12 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
2467
2762
5099
JPTXF
7703
2373