BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.27 0.27 0.27 0.27 236 Thousand
04 Nov, 2024 0.27 0.27 0.27 0.27 1.2 Million
01 Nov, 2024 0.27 0.27 0.27 0.27 292 Thousand
31 Oct, 2024 0.26 0.28 0.26 0.27 800 Thousand
30 Oct, 2024 0.27 0.27 0.26 0.27 552 Thousand
29 Oct, 2024 0.27 0.27 0.27 0.27 228 Thousand
28 Oct, 2024 0.27 0.27 0.26 0.27 524 Thousand
25 Oct, 2024 0.26 0.27 0.26 0.26 1.34 Million
24 Oct, 2024 0.27 0.27 0.26 0.26 1.7 Million
23 Oct, 2024 0.27 0.27 0.26 0.27 4.34 Million