BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.29 0.29 0.29 0.29 188 Thousand
11 Mar, 2025 0.29 0.29 0.28 0.29 1.52 Million
10 Mar, 2025 0.29 0.29 0.28 0.29 4.54 Million
07 Mar, 2025 0.29 0.29 0.29 0.29 2.16 Million
06 Mar, 2025 0.29 0.29 0.29 0.29 2.02 Million
05 Mar, 2025 0.28 0.29 0.28 0.29 2.61 Million
04 Mar, 2025 0.28 0.28 0.27 0.28 188 Thousand
03 Mar, 2025 0.28 0.28 0.27 0.28 548 Thousand
28 Feb, 2025 0.29 0.29 0.27 0.28 4.52 Million
27 Feb, 2025 0.28 0.29 0.28 0.28 1.29 Million