BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.28 0.29 0.28 0.29 660 Thousand
22 May, 2025 0.29 0.29 0.28 0.28 2.1 Million
21 May, 2025 0.29 0.29 0.29 0.29 212 Thousand
20 May, 2025 0.29 0.29 0.29 0.29 1.2 Million
19 May, 2025 0.29 0.29 0.28 0.29 228 Thousand
16 May, 2025 0.29 0.29 0.28 0.29 1.38 Million
15 May, 2025 0.29 0.29 0.29 0.29 1.48 Million
14 May, 2025 0.29 0.3 0.29 0.3 1.91 Million
13 May, 2025 0.29 0.29 0.29 0.29 140 Thousand
12 May, 2025 0.29 0.29 0.28 0.29 2.48 Million