BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.31 0.31 0.31 0.31 200 Thousand
19 Jun, 2025 0.31 0.31 0.31 0.31 72 Thousand
18 Jun, 2025 0.32 0.32 0.32 0.32 232 Thousand
17 Jun, 2025 0.32 0.32 0.31 0.32 144 Thousand
16 Jun, 2025 0.32 0.32 0.31 0.32 208 Thousand
13 Jun, 2025 0.31 0.32 0.31 0.32 4.96 Million
12 Jun, 2025 0.32 0.32 0.31 0.32 1.83 Million
11 Jun, 2025 0.31 0.32 0.31 0.32 3.46 Million
10 Jun, 2025 0.32 0.32 0.31 0.31 3.68 Million
09 Jun, 2025 0.32 0.32 0.31 0.32 7.76 Million