BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.27 0.27 0.26 0.27 448 Thousand
21 Oct, 2024 0.3 0.3 0.25 0.28 25.18 Million
18 Oct, 2024 0.29 0.3 0.29 0.3 576 Thousand
17 Oct, 2024 0.3 0.3 0.28 0.28 700 Thousand
16 Oct, 2024 0.29 0.3 0.29 0.3 564 Thousand
15 Oct, 2024 0.31 0.31 0.29 0.3 540 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.3 844 Thousand
10 Oct, 2024 0.31 0.32 0.3 0.31 1.68 Million
09 Oct, 2024 0.31 0.32 0.3 0.31 2.42 Million
08 Oct, 2024 0.35 0.35 0.31 0.31 3.4 Million