BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.27 0.27 0.27 0.27 452 Thousand
22 Mar, 2024 0.27 0.27 0.27 0.27 8000.00
21 Mar, 2024 0.27 0.28 0.26 0.28 2.24 Million
20 Mar, 2024 0.29 0.29 0.26 0.28 5.72 Million
19 Mar, 2024 0.29 0.29 0.28 0.29 1.03 Million
18 Mar, 2024 0.28 0.29 0.28 0.29 676 Thousand
15 Mar, 2024 0.29 0.29 0.29 0.29 -
14 Mar, 2024 0.29 0.29 0.29 0.29 80 Thousand
13 Mar, 2024 0.29 0.29 0.29 0.29 456 Thousand
12 Mar, 2024 0.28 0.29 0.28 0.29 1 Million