BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.32 0.32 0.31 0.31 608 Thousand
28 May, 2024 0.31 0.32 0.31 0.32 644 Thousand
27 May, 2024 0.31 0.32 0.31 0.32 692 Thousand
24 May, 2024 0.31 0.32 0.31 0.32 192 Thousand
23 May, 2024 0.32 0.32 0.31 0.31 1.03 Million
22 May, 2024 0.32 0.33 0.32 0.32 1.1 Million
21 May, 2024 0.32 0.32 0.31 0.31 912 Thousand
20 May, 2024 0.32 0.32 0.31 0.32 1.84 Million
17 May, 2024 0.32 0.32 0.31 0.32 944 Thousand
16 May, 2024 0.32 0.32 0.31 0.32 664 Thousand