BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.31 0.32 0.31 0.32 376 Thousand
13 May, 2024 0.31 0.32 0.31 0.32 740 Thousand
10 May, 2024 0.31 0.31 0.31 0.31 1.65 Million
09 May, 2024 0.3 0.31 0.3 0.31 1.24 Million
08 May, 2024 0.3 0.31 0.3 0.31 528 Thousand
07 May, 2024 0.32 0.32 0.3 0.31 580 Thousand
06 May, 2024 0.3 0.31 0.3 0.31 1.3 Million
03 May, 2024 0.3 0.3 0.3 0.3 1.06 Million
02 May, 2024 0.28 0.3 0.28 0.29 1.59 Million
30 Apr, 2024 0.28 0.28 0.28 0.28 200 Thousand