BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.31 0.32 0.31 0.32 456 Thousand
12 Jun, 2024 0.32 0.32 0.31 0.32 300 Thousand
11 Jun, 2024 0.32 0.32 0.32 0.32 8000.00
07 Jun, 2024 0.32 0.32 0.31 0.32 40 Thousand
06 Jun, 2024 0.32 0.32 0.31 0.32 652 Thousand
05 Jun, 2024 0.32 0.32 0.31 0.32 1.28 Million
04 Jun, 2024 0.32 0.32 0.31 0.32 632 Thousand
03 Jun, 2024 0.31 0.32 0.31 0.32 868 Thousand
31 May, 2024 0.31 0.32 0.31 0.32 728 Thousand
30 May, 2024 0.31 0.32 0.31 0.32 484 Thousand