BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.31 0.32 0.3 0.31 600 Thousand
26 Jun, 2024 0.31 0.31 0.31 0.31 72 Thousand
25 Jun, 2024 0.32 0.32 0.31 0.31 248 Thousand
24 Jun, 2024 0.32 0.32 0.31 0.32 1.26 Million
21 Jun, 2024 0.32 0.32 0.32 0.32 88 Thousand
20 Jun, 2024 0.32 0.33 0.32 0.33 220 Thousand
19 Jun, 2024 0.32 0.32 0.32 0.32 604 Thousand
18 Jun, 2024 0.32 0.32 0.31 0.32 256 Thousand
17 Jun, 2024 0.31 0.32 0.31 0.32 724 Thousand
14 Jun, 2024 0.31 0.32 0.31 0.32 648 Thousand