Virtual Mind Holding Company Limited (1520.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.09 0.13 0.09 0.11 9.61 Million
20 Oct, 2023 0.09 0.09 0.09 0.09 120 Thousand
19 Oct, 2023 0.09 0.09 0.09 0.09 -
18 Oct, 2023 0.09 0.09 0.09 0.09 276 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 102 Thousand
16 Oct, 2023 0.09 0.09 0.09 0.09 498 Thousand
13 Oct, 2023 0.1 0.1 0.09 0.09 270 Thousand
12 Oct, 2023 0.1 0.1 0.1 0.1 246 Thousand
11 Oct, 2023 0.09 0.1 0.08 0.1 546 Thousand
10 Oct, 2023 0.1 0.1 0.1 0.1 240 Thousand