HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.58 Million |
13 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2.53 Million |
10 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.8 Million |
08 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.8 Million |
07 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 714 Thousand |
06 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.75 Million |
03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 264 Thousand |
02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 870 Thousand |
30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01 Million |
29 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.15 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055