Virtual Mind Holding Company Limited (1520.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.58 Million |
| 13 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2.53 Million |
| 10 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.8 Million |
| 08 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.8 Million |
| 07 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 714 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.75 Million |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 264 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 870 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01 Million |
| 29 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.15 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055