HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62 Million |
17 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.57 Million |
14 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99 Million |
13 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 630 Thousand |
12 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 42 Thousand |
11 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.29 Million |
07 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3.19 Million |
04 Jun, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24 Thousand |
03 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1.61 Million |
31 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.05 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055