HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.47 Million |
29 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
27 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3.16 Million |
24 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.3 Million |
23 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 102 Thousand |
22 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.14 Million |
21 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 240 Thousand |
20 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 90 Thousand |
17 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 840 Thousand |
16 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055