Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.63 0.65 0.6 0.65 360 Thousand
22 Jan, 2025 0.7 0.7 0.63 0.63 757.5 Thousand
21 Jan, 2025 0.66 0.66 0.66 0.66 108 Thousand
20 Jan, 2025 0.7 0.7 0.66 0.66 513 Thousand
17 Jan, 2025 0.66 0.69 0.66 0.68 582 Thousand
16 Jan, 2025 0.7 0.7 0.66 0.69 220.5 Thousand
15 Jan, 2025 0.7 0.7 0.66 0.7 360 Thousand
14 Jan, 2025 0.66 0.69 0.65 0.66 897 Thousand
13 Jan, 2025 0.63 0.69 0.63 0.66 534 Thousand
10 Jan, 2025 0.64 0.64 0.6 0.63 171 Thousand