HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.63 | 0.65 | 0.6 | 0.65 | 360 Thousand |
22 Jan, 2025 | 0.7 | 0.7 | 0.63 | 0.63 | 757.5 Thousand |
21 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 108 Thousand |
20 Jan, 2025 | 0.7 | 0.7 | 0.66 | 0.66 | 513 Thousand |
17 Jan, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | 582 Thousand |
16 Jan, 2025 | 0.7 | 0.7 | 0.66 | 0.69 | 220.5 Thousand |
15 Jan, 2025 | 0.7 | 0.7 | 0.66 | 0.7 | 360 Thousand |
14 Jan, 2025 | 0.66 | 0.69 | 0.65 | 0.66 | 897 Thousand |
13 Jan, 2025 | 0.63 | 0.69 | 0.63 | 0.66 | 534 Thousand |
10 Jan, 2025 | 0.64 | 0.64 | 0.6 | 0.63 | 171 Thousand |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055