Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.64 0.64 0.6 0.63 171 Thousand
09 Jan, 2025 0.68 0.68 0.65 0.65 564 Thousand
08 Jan, 2025 0.63 0.71 0.62 0.67 414 Thousand
07 Jan, 2025 0.65 0.71 0.57 0.71 1.36 Million
06 Jan, 2025 0.66 0.68 0.64 0.64 492 Thousand
03 Jan, 2025 0.7 0.7 0.67 0.69 495 Thousand
02 Jan, 2025 0.68 0.74 0.67 0.7 2.35 Million
31 Dec, 2024 0.68 0.68 0.68 0.68 -
30 Dec, 2024 0.69 0.69 0.67 0.68 6.54 Million
27 Dec, 2024 0.72 0.72 0.68 0.7 427.5 Thousand