Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.49 0.49 0.46 0.47 192 Thousand
24 Feb, 2025 0.48 0.5 0.47 0.49 504 Thousand
21 Feb, 2025 0.51 0.51 0.5 0.5 141 Thousand
20 Feb, 2025 0.49 0.52 0.49 0.52 427.56 Thousand
19 Feb, 2025 0.54 0.56 0.51 0.51 1.77 Million
18 Feb, 2025 0.55 0.55 0.51 0.52 252 Thousand
17 Feb, 2025 0.59 0.59 0.51 0.51 2.63 Million
14 Feb, 2025 0.61 0.61 0.58 0.58 994.5 Thousand
13 Feb, 2025 0.6 0.62 0.6 0.61 180 Thousand
12 Feb, 2025 0.6 0.63 0.6 0.61 1.77 Million