Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.41 0.47 0.41 0.45 978 Thousand
10 Mar, 2025 0.44 0.47 0.44 0.47 258 Thousand
07 Mar, 2025 0.47 0.47 0.46 0.47 276 Thousand
06 Mar, 2025 0.47 0.48 0.47 0.48 522 Thousand
05 Mar, 2025 0.47 0.47 0.47 0.47 -
04 Mar, 2025 0.46 0.49 0.46 0.47 667.5 Thousand
03 Mar, 2025 0.39 0.45 0.39 0.45 60 Thousand
28 Feb, 2025 0.45 0.45 0.45 0.45 96 Thousand
27 Feb, 2025 0.45 0.45 0.45 0.45 -
26 Feb, 2025 0.47 0.47 0.44 0.45 420 Thousand