China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.65
(-1.62%)
HKD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.88 | 3.88 | 3.78 | 3.79 | 4.84 Million |
| 07 Jun, 2024 | 3.9 | 3.91 | 3.84 | 3.88 | 3.32 Million |
| 06 Jun, 2024 | 3.96 | 3.96 | 3.87 | 3.88 | 1.75 Million |
| 05 Jun, 2024 | 3.92 | 3.98 | 3.86 | 3.93 | 2.81 Million |
| 04 Jun, 2024 | 3.85 | 3.95 | 3.79 | 3.94 | 4.36 Million |
| 03 Jun, 2024 | 3.86 | 3.91 | 3.81 | 3.84 | 3.51 Million |
| 02 Jun, 2024 | 3.86 | 3.91 | 3.81 | 3.84 | 3.51 Million |
| 31 May, 2024 | 3.88 | 3.98 | 3.82 | 3.82 | 3.26 Million |
| 30 May, 2024 | 4.05 | 4.05 | 3.87 | 3.88 | 4.24 Million |
| 29 May, 2024 | 4.12 | 4.14 | 4.05 | 4.05 | 3.07 Million |
AMLX
5956
600202
TRMK
5759
AWR