China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.65
(-1.62%)
HKD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.61 | 3.62 | 3.55 | 3.58 | 2.21 Million |
| 03 Jul, 2024 | 3.56 | 3.64 | 3.54 | 3.59 | 3.42 Million |
| 02 Jul, 2024 | 3.53 | 3.6 | 3.51 | 3.53 | 2.31 Million |
| 01 Jul, 2024 | 3.53 | 3.6 | 3.51 | 3.53 | 2.31 Million |
| 28 Jun, 2024 | 3.59 | 3.6 | 3.53 | 3.53 | 1.95 Million |
| 27 Jun, 2024 | 3.57 | 3.59 | 3.54 | 3.55 | 2.13 Million |
| 26 Jun, 2024 | 3.58 | 3.61 | 3.54 | 3.57 | 2.31 Million |
| 25 Jun, 2024 | 3.6 | 3.62 | 3.54 | 3.58 | 3.1 Million |
| 24 Jun, 2024 | 3.67 | 3.68 | 3.55 | 3.57 | 2.53 Million |
| 23 Jun, 2024 | 3.67 | 3.68 | 3.55 | 3.57 | 2.53 Million |
AMLX
5956
600202
TRMK
5759
AWR