China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.65
(-1.62%)
HKD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 3.42 Million |
| 20 Jun, 2024 | 3.81 | 3.83 | 3.71 | 3.74 | 2.55 Million |
| 19 Jun, 2024 | 3.71 | 3.86 | 3.71 | 3.81 | 2.73 Million |
| 18 Jun, 2024 | 3.72 | 3.75 | 3.69 | 3.73 | 2.18 Million |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.7 | 3.35 Million |
| 16 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.7 | 3.35 Million |
| 14 Jun, 2024 | 3.83 | 3.84 | 3.75 | 3.8 | 5.95 Million |
| 13 Jun, 2024 | 3.85 | 3.88 | 3.79 | 3.83 | 2.41 Million |
| 12 Jun, 2024 | 3.82 | 3.85 | 3.76 | 3.82 | 2.08 Million |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.78 | 3.79 | 4.84 Million |
AMLX
5956
600202
TRMK
5759
AWR