Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.6
(-1.48%)
HKD 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.65 | 25.9 | 25.55 | 25.75 | 718.81 Thousand |
| 11 Feb, 2025 | 26.0 | 26.0 | 25.45 | 25.5 | 814.7 Thousand |
| 10 Feb, 2025 | 26.1 | 26.2 | 25.8 | 25.95 | 736.3 Thousand |
| 07 Feb, 2025 | 25.95 | 26.4 | 25.9 | 26.05 | 843.03 Thousand |
| 06 Feb, 2025 | 25.9 | 26.45 | 25.9 | 26.1 | 610.44 Thousand |
| 05 Feb, 2025 | 26.45 | 26.45 | 26.0 | 26.05 | 339.3 Thousand |
| 04 Feb, 2025 | 26.0 | 26.65 | 26.0 | 26.45 | 376 Thousand |
| 03 Feb, 2025 | 26.45 | 26.9 | 25.75 | 26.3 | 144.8 Thousand |
| 28 Jan, 2025 | 26.8 | 26.8 | 26.15 | 26.35 | 117.8 Thousand |
| 27 Jan, 2025 | 26.2 | 26.7 | 26.2 | 26.45 | 628.05 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI