Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.6
(-1.48%)
HKD 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.0 | 26.4 | 25.9 | 26.05 | 413.44 Thousand |
| 23 Jan, 2025 | 26.15 | 26.35 | 25.8 | 25.95 | 377.3 Thousand |
| 22 Jan, 2025 | 26.1 | 26.1 | 25.65 | 25.85 | 325.7 Thousand |
| 21 Jan, 2025 | 25.65 | 26.15 | 25.65 | 26.15 | 370.28 Thousand |
| 20 Jan, 2025 | 25.8 | 25.9 | 25.4 | 25.9 | 396.7 Thousand |
| 17 Jan, 2025 | 25.25 | 25.6 | 25.15 | 25.35 | 961.4 Thousand |
| 16 Jan, 2025 | 25.35 | 26.0 | 25.0 | 25.1 | 1.58 Million |
| 15 Jan, 2025 | 25.95 | 26.0 | 25.5 | 25.6 | 229.7 Thousand |
| 14 Jan, 2025 | 25.25 | 25.8 | 25.2 | 25.75 | 412.92 Thousand |
| 13 Jan, 2025 | 25.45 | 25.55 | 25.2 | 25.45 | 317.9 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI