Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.6
(-1.48%)
HKD 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.3 | 25.95 | 25.3 | 25.95 | 607.55 Thousand |
| 25 Feb, 2025 | 26.05 | 26.05 | 25.15 | 25.3 | 964.1 Thousand |
| 24 Feb, 2025 | 25.6 | 25.95 | 25.4 | 25.95 | 1.01 Million |
| 21 Feb, 2025 | 26.35 | 26.5 | 25.35 | 25.9 | 1.29 Million |
| 20 Feb, 2025 | 26.45 | 26.7 | 26.2 | 26.25 | 679.4 Thousand |
| 19 Feb, 2025 | 26.75 | 26.75 | 26.3 | 26.6 | 403.24 Thousand |
| 18 Feb, 2025 | 26.1 | 26.8 | 26.1 | 26.8 | 554.29 Thousand |
| 17 Feb, 2025 | 26.6 | 26.7 | 26.2 | 26.5 | 881.3 Thousand |
| 14 Feb, 2025 | 25.65 | 26.3 | 25.65 | 26.25 | 791.94 Thousand |
| 13 Feb, 2025 | 25.7 | 26.15 | 25.6 | 25.6 | 532.97 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI