Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.6
(-1.48%)
HKD 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.0 | 26.05 | 25.3 | 25.7 | 1.12 Million |
| 11 Mar, 2025 | 25.5 | 26.0 | 25.25 | 25.9 | 734.83 Thousand |
| 10 Mar, 2025 | 25.35 | 25.6 | 25.3 | 25.55 | 489.39 Thousand |
| 07 Mar, 2025 | 25.35 | 25.7 | 25.25 | 25.55 | 733.35 Thousand |
| 06 Mar, 2025 | 25.5 | 25.8 | 25.35 | 25.6 | 769.98 Thousand |
| 05 Mar, 2025 | 25.45 | 25.55 | 25.0 | 25.4 | 724.4 Thousand |
| 04 Mar, 2025 | 25.05 | 25.45 | 24.9 | 25.25 | 632.2 Thousand |
| 03 Mar, 2025 | 25.3 | 25.75 | 25.05 | 25.25 | 619.3 Thousand |
| 28 Feb, 2025 | 25.55 | 25.9 | 25.2 | 25.3 | 586.02 Thousand |
| 27 Feb, 2025 | 25.9 | 26.15 | 25.6 | 26.1 | 722.19 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI