Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.6
(-1.48%)
HKD 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.35 | 26.5 | 26.0 | 26.25 | 358.9 Thousand |
| 25 Mar, 2025 | 26.55 | 26.7 | 26.2 | 26.35 | 349.1 Thousand |
| 24 Mar, 2025 | 26.65 | 26.85 | 26.25 | 26.6 | 390.99 Thousand |
| 21 Mar, 2025 | 27.05 | 27.05 | 26.35 | 26.85 | 1.1 Million |
| 20 Mar, 2025 | 26.5 | 26.9 | 26.4 | 26.8 | 447.8 Thousand |
| 19 Mar, 2025 | 26.5 | 26.8 | 26.5 | 26.75 | 337.41 Thousand |
| 18 Mar, 2025 | 27.0 | 27.0 | 26.45 | 26.75 | 659.28 Thousand |
| 17 Mar, 2025 | 26.8 | 27.15 | 26.4 | 26.55 | 845.95 Thousand |
| 14 Mar, 2025 | 25.65 | 26.7 | 25.65 | 26.65 | 843.87 Thousand |
| 13 Mar, 2025 | 25.9 | 26.25 | 25.55 | 26.1 | 889.18 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI