Livzon Pharmaceutical Group Inc. (1513.HK)

HKD 26.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.4 28.6 27.35 27.5 721.4 Thousand
14 Oct, 2024 28.5 29.45 27.9 28.4 782.13 Thousand
10 Oct, 2024 28.3 29.55 28.3 28.6 921.59 Thousand
09 Oct, 2024 30.05 30.5 28.05 28.4 1.79 Million
08 Oct, 2024 33.8 33.8 29.3 29.85 3.17 Million
07 Oct, 2024 31.5 34.0 31.5 34.0 1.1 Million
04 Oct, 2024 30.5 31.45 30.5 31.25 279 Thousand
03 Oct, 2024 30.55 30.75 29.4 30.5 465.44 Thousand
02 Oct, 2024 28.8 30.9 28.8 30.5 755.38 Thousand
30 Sep, 2024 29.0 29.8 28.55 29.55 1.99 Million