Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 27.0
(-1.1%)
HKD 27.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.1 | 28.6 | 28.1 | 28.35 | 64 Thousand |
| 04 Nov, 2024 | 28.0 | 29.45 | 27.8 | 29.45 | 58.6 Thousand |
| 01 Nov, 2024 | 28.35 | 28.75 | 28.3 | 28.45 | 63 Thousand |
| 31 Oct, 2024 | 28.15 | 29.8 | 27.95 | 29.8 | 70 Thousand |
| 30 Oct, 2024 | 28.4 | 28.5 | 27.6 | 28.5 | 37.6 Thousand |
| 29 Oct, 2024 | 28.45 | 28.45 | 28.0 | 28.0 | 33.4 Thousand |
| 28 Oct, 2024 | 28.4 | 28.6 | 27.5 | 27.5 | 33 Thousand |
| 25 Oct, 2024 | 30.5 | 30.5 | 28.5 | 29.0 | 62.4 Thousand |
| 24 Oct, 2024 | 28.35 | 30.2 | 28.3 | 29.9 | 45.8 Thousand |
| 23 Oct, 2024 | 28.1 | 29.8 | 28.0 | 29.8 | 38.4 Thousand |
0531
4766
HKHHF
7119
5277
6123