Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 27.0
(-1.1%)
HKD 27.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28.05 | 28.05 | 27.75 | 27.75 | 45.2 Thousand |
| 18 Nov, 2024 | 28.0 | 29.35 | 27.95 | 29.35 | 47.6 Thousand |
| 15 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.4 | 39.6 Thousand |
| 14 Nov, 2024 | 27.9 | 28.4 | 27.9 | 28.4 | 46 Thousand |
| 13 Nov, 2024 | 27.85 | 28.9 | 27.7 | 28.9 | 31.8 Thousand |
| 12 Nov, 2024 | 27.9 | 28.0 | 27.6 | 28.0 | 48.4 Thousand |
| 11 Nov, 2024 | 28.0 | 28.05 | 27.85 | 28.0 | 35.8 Thousand |
| 08 Nov, 2024 | 27.25 | 28.3 | 27.2 | 28.0 | 57.4 Thousand |
| 07 Nov, 2024 | 28.25 | 28.25 | 28.0 | 28.1 | 46 Thousand |
| 06 Nov, 2024 | 28.15 | 28.4 | 28.0 | 28.0 | 60 Thousand |
0531
4766
HKHHF
7119
5277
6123