Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7.8 7.9 7.61 7.69 216 Thousand
01 Nov, 2023 7.81 7.81 7.42 7.59 172.5 Thousand
31 Oct, 2023 7.97 7.98 7.52 7.7 378 Thousand
30 Oct, 2023 7.72 7.96 7.72 7.8 717 Thousand
27 Oct, 2023 7.37 7.72 7.37 7.62 147.5 Thousand
26 Oct, 2023 7.2 7.35 7.17 7.27 90.29 Thousand
25 Oct, 2023 7.44 7.65 7.23 7.34 344 Thousand
24 Oct, 2023 7.18 7.48 7.12 7.46 190 Thousand
20 Oct, 2023 7.26 7.37 7.17 7.25 119.39 Thousand
19 Oct, 2023 7.3 7.5 7.16 7.28 114.89 Thousand