Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.39 7.44 7.23 7.3 59 Thousand
03 Oct, 2023 7.42 7.44 7.25 7.4 24 Thousand
29 Sep, 2023 7.54 7.65 7.37 7.65 69 Thousand
28 Sep, 2023 7.42 7.44 7.25 7.36 180.5 Thousand
27 Sep, 2023 7.44 7.59 7.39 7.43 307 Thousand
26 Sep, 2023 7.43 7.49 7.36 7.44 126.5 Thousand
25 Sep, 2023 7.35 7.44 7.18 7.4 136 Thousand
22 Sep, 2023 7.15 7.43 7.1 7.36 122 Thousand
21 Sep, 2023 7.69 7.69 7.18 7.24 105.5 Thousand
20 Sep, 2023 7.28 7.45 7.16 7.27 285.5 Thousand