Ocumension Therapeutics (1477.HK)

HKD 5.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.75 6.76 6.64 6.68 992.82 Thousand
27 Dec, 2023 6.63 6.76 6.48 6.75 1.28 Million
22 Dec, 2023 6.76 6.76 6.49 6.63 875 Thousand
21 Dec, 2023 6.7 6.76 6.5 6.68 544 Thousand
20 Dec, 2023 6.78 6.86 6.67 6.8 698.5 Thousand
19 Dec, 2023 6.73 6.79 6.6 6.7 274.5 Thousand
18 Dec, 2023 6.82 6.89 6.72 6.83 294 Thousand
15 Dec, 2023 6.83 6.96 6.8 6.9 348.5 Thousand
14 Dec, 2023 6.94 7.01 6.81 6.88 712 Thousand
13 Dec, 2023 6.9 6.98 6.76 6.9 703.91 Thousand