Ocumension Therapeutics (1477.HK)

HKD 5.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.25 6.25 5.94 6.19 2 Million
11 Jan, 2024 6.14 6.25 5.96 6.25 689.41 Thousand
10 Jan, 2024 6.08 6.15 5.9 6.15 545 Thousand
09 Jan, 2024 6.27 6.27 5.94 6.07 1.06 Million
08 Jan, 2024 6.31 6.34 6.0 6.15 530.5 Thousand
05 Jan, 2024 6.65 6.65 6.29 6.4 231.5 Thousand
04 Jan, 2024 6.36 6.55 6.22 6.49 744.05 Thousand
03 Jan, 2024 6.52 6.6 6.45 6.45 443.5 Thousand
02 Jan, 2024 6.78 6.78 6.45 6.61 416 Thousand
29 Dec, 2023 6.7 6.78 6.65 6.68 693.73 Thousand