Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.0 | 5.0 | 4.75 | 4.96 | 225.5 Thousand |
| 08 Feb, 2024 | 5.0 | 5.09 | 4.94 | 5.09 | 235.5 Thousand |
| 07 Feb, 2024 | 5.05 | 5.13 | 4.91 | 4.96 | 654.18 Thousand |
| 06 Feb, 2024 | 4.72 | 5.11 | 4.63 | 5.08 | 541 Thousand |
| 05 Feb, 2024 | 4.68 | 4.8 | 4.51 | 4.72 | 523 Thousand |
| 02 Feb, 2024 | 5.0 | 5.0 | 4.71 | 4.78 | 267 Thousand |
| 01 Feb, 2024 | 4.9 | 5.18 | 4.8 | 4.81 | 366 Thousand |
| 31 Jan, 2024 | 4.91 | 5.02 | 4.73 | 5.02 | 1.26 Million |
| 30 Jan, 2024 | 5.0 | 5.12 | 4.9 | 4.98 | 490 Thousand |
| 29 Jan, 2024 | 5.4 | 5.4 | 4.92 | 5.05 | 1.44 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330