Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.44 7.46 7.2 7.39 804 Thousand
15 Nov, 2023 7.37 7.52 7.3 7.4 1.66 Million
14 Nov, 2023 7.33 7.42 7.27 7.3 185 Thousand
13 Nov, 2023 7.27 7.4 7.21 7.33 346.5 Thousand
10 Nov, 2023 7.2 7.4 7.14 7.33 234 Thousand
09 Nov, 2023 7.4 7.43 7.17 7.31 449 Thousand
08 Nov, 2023 7.54 7.51 7.21 7.31 2.58 Million
07 Nov, 2023 7.74 7.94 7.64 7.71 3 Million
06 Nov, 2023 7.64 7.8 7.63 7.75 1.66 Million
03 Nov, 2023 7.61 7.72 7.35 7.58 335.24 Thousand