Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.94 7.01 6.81 6.88 712 Thousand
13 Dec, 2023 6.9 6.98 6.76 6.9 703.91 Thousand
12 Dec, 2023 6.86 6.98 6.74 6.98 508 Thousand
11 Dec, 2023 6.65 6.93 6.58 6.9 748 Thousand
08 Dec, 2023 6.76 6.9 6.73 6.83 829.5 Thousand
07 Dec, 2023 6.74 6.84 6.61 6.76 475 Thousand
06 Dec, 2023 6.9 6.91 6.57 6.74 2.08 Million
05 Dec, 2023 6.73 6.98 6.67 6.82 2.21 Million
04 Dec, 2023 6.78 6.88 6.44 6.57 1.51 Million
01 Dec, 2023 7.02 7.02 6.84 6.87 645 Thousand