Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.75 | 6.09 | 5.64 | 5.9 | 1.87 Million |
| 11 Mar, 2024 | 5.17 | 5.57 | 5.17 | 5.55 | 1.61 Million |
| 08 Mar, 2024 | 5.1 | 5.19 | 5.01 | 5.14 | 509.5 Thousand |
| 07 Mar, 2024 | 5.03 | 5.21 | 4.86 | 5.1 | 394.5 Thousand |
| 06 Mar, 2024 | 5.23 | 5.23 | 5.0 | 5.1 | 162.5 Thousand |
| 05 Mar, 2024 | 5.04 | 5.07 | 4.93 | 5.03 | 339.07 Thousand |
| 04 Mar, 2024 | 5.12 | 5.14 | 5.03 | 5.07 | 164 Thousand |
| 01 Mar, 2024 | 5.19 | 5.19 | 5.03 | 5.11 | 78.54 Thousand |
| 29 Feb, 2024 | 4.76 | 5.28 | 4.76 | 5.19 | 1.16 Million |
| 28 Feb, 2024 | 5.2 | 5.38 | 5.05 | 5.08 | 868 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330