Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.84 7.0 6.77 6.83 1.54 Million
29 Nov, 2023 6.88 7.07 6.88 6.94 2.27 Million
28 Nov, 2023 7.07 7.07 6.65 6.68 1.31 Million
27 Nov, 2023 7.3 7.31 7.06 7.06 257.5 Thousand
24 Nov, 2023 7.2 7.35 7.06 7.21 542.5 Thousand
23 Nov, 2023 7.25 7.32 7.05 7.21 432 Thousand
22 Nov, 2023 7.56 7.56 7.01 7.25 5.09 Million
21 Nov, 2023 7.5 7.75 7.44 7.52 873.5 Thousand
20 Nov, 2023 7.3 7.58 7.3 7.39 195.5 Thousand
17 Nov, 2023 7.44 7.46 7.34 7.4 240.5 Thousand