Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.96 | 6.13 | 5.58 | 5.73 | 595.83 Thousand |
| 25 Mar, 2024 | 6.04 | 6.15 | 5.93 | 5.96 | 643.5 Thousand |
| 22 Mar, 2024 | 6.2 | 6.2 | 5.93 | 6.03 | 1.29 Million |
| 21 Mar, 2024 | 6.02 | 6.25 | 5.98 | 6.25 | 1 Million |
| 20 Mar, 2024 | 5.95 | 6.07 | 5.91 | 6.02 | 471 Thousand |
| 19 Mar, 2024 | 6.0 | 6.06 | 5.86 | 5.95 | 800.5 Thousand |
| 18 Mar, 2024 | 6.01 | 6.15 | 5.85 | 6.0 | 872 Thousand |
| 15 Mar, 2024 | 6.34 | 6.38 | 6.0 | 6.11 | 806.5 Thousand |
| 14 Mar, 2024 | 6.3 | 6.31 | 5.98 | 6.24 | 1.73 Million |
| 13 Mar, 2024 | 6.06 | 6.15 | 5.8 | 6.07 | 787.73 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330