Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.0 | 5.12 | 4.9 | 4.98 | 490 Thousand |
| 29 Jan, 2024 | 5.4 | 5.4 | 4.92 | 5.05 | 1.44 Million |
| 26 Jan, 2024 | 5.23 | 5.39 | 5.08 | 5.2 | 1.37 Million |
| 25 Jan, 2024 | 5.54 | 5.54 | 5.18 | 5.44 | 407.68 Thousand |
| 24 Jan, 2024 | 5.26 | 5.38 | 5.08 | 5.36 | 881.5 Thousand |
| 23 Jan, 2024 | 5.34 | 5.5 | 5.2 | 5.26 | 840 Thousand |
| 22 Jan, 2024 | 5.71 | 5.71 | 5.28 | 5.34 | 944.5 Thousand |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.46 | 5.6 | 1.37 Million |
| 18 Jan, 2024 | 5.78 | 6.07 | 5.47 | 5.84 | 1.45 Million |
| 17 Jan, 2024 | 6.04 | 6.13 | 5.88 | 5.88 | 981.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330