Ocumension Therapeutics (1477.HK)
HKD 5.47
(0.92%)
HKD 5.47
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.46 | 7.21 | 6.45 | 6.81 | 2.42 Million |
| 26 Apr, 2024 | 6.0 | 6.47 | 6.0 | 6.47 | 1.5 Million |
| 25 Apr, 2024 | 5.98 | 6.1 | 5.8 | 6.0 | 1.03 Million |
| 24 Apr, 2024 | 5.9 | 6.16 | 5.8 | 6.03 | 976 Thousand |
| 23 Apr, 2024 | 5.9 | 5.96 | 5.81 | 5.96 | 232 Thousand |
| 22 Apr, 2024 | 5.86 | 5.91 | 5.82 | 5.84 | 534 Thousand |
| 19 Apr, 2024 | 6.02 | 6.02 | 5.86 | 5.94 | 404.5 Thousand |
| 18 Apr, 2024 | 5.9 | 6.12 | 5.86 | 6.12 | 507.4 Thousand |
| 17 Apr, 2024 | 5.83 | 5.98 | 5.73 | 5.9 | 275 Thousand |
| 16 Apr, 2024 | 5.8 | 5.84 | 5.7 | 5.84 | 343.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330