Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.99 | 7.02 | 6.72 | 6.98 | 2.25 Million |
| 10 May, 2024 | 6.99 | 7.02 | 6.75 | 6.79 | 1.67 Million |
| 09 May, 2024 | 7.17 | 7.28 | 6.98 | 6.99 | 2.64 Million |
| 08 May, 2024 | 7.2 | 7.39 | 7.11 | 7.17 | 611 Thousand |
| 07 May, 2024 | 7.43 | 7.45 | 7.21 | 7.29 | 1.89 Million |
| 06 May, 2024 | 7.04 | 7.47 | 7.04 | 7.3 | 2.95 Million |
| 03 May, 2024 | 7.54 | 7.54 | 7.01 | 7.15 | 834 Thousand |
| 02 May, 2024 | 7.18 | 7.5 | 7.18 | 7.45 | 614.5 Thousand |
| 30 Apr, 2024 | 6.84 | 7.26 | 6.84 | 7.18 | 2.51 Million |
| 29 Apr, 2024 | 6.46 | 7.21 | 6.45 | 6.81 | 2.42 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330