Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.76 | 5.28 | 4.76 | 5.19 | 1.16 Million |
| 28 Feb, 2024 | 5.2 | 5.38 | 5.05 | 5.08 | 868 Thousand |
| 27 Feb, 2024 | 5.14 | 5.2 | 4.81 | 5.2 | 501.5 Thousand |
| 26 Feb, 2024 | 5.16 | 5.2 | 5.03 | 5.13 | 195 Thousand |
| 23 Feb, 2024 | 5.12 | 5.2 | 4.96 | 5.16 | 434.5 Thousand |
| 22 Feb, 2024 | 5.05 | 5.16 | 5.02 | 5.12 | 135.5 Thousand |
| 21 Feb, 2024 | 4.97 | 5.2 | 4.94 | 5.0 | 906.5 Thousand |
| 20 Feb, 2024 | 5.09 | 5.09 | 4.86 | 4.99 | 84 Thousand |
| 19 Feb, 2024 | 5.05 | 5.17 | 4.9 | 5.05 | 313.5 Thousand |
| 16 Feb, 2024 | 4.85 | 5.08 | 4.85 | 5.03 | 217 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330