Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 5.7 5.82 5.65 5.78 880 Thousand
27 Mar, 2024 5.9 5.9 5.63 5.73 656.5 Thousand
26 Mar, 2024 5.96 6.13 5.58 5.73 595.83 Thousand
25 Mar, 2024 6.04 6.15 5.93 5.96 643.5 Thousand
22 Mar, 2024 6.2 6.2 5.93 6.03 1.29 Million
21 Mar, 2024 6.02 6.25 5.98 6.25 1 Million
20 Mar, 2024 5.95 6.07 5.91 6.02 471 Thousand
19 Mar, 2024 6.0 6.06 5.86 5.95 800.5 Thousand
18 Mar, 2024 6.01 6.15 5.85 6.0 872 Thousand
15 Mar, 2024 6.34 6.38 6.0 6.11 806.5 Thousand