Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.8 | 5.84 | 5.7 | 5.84 | 343.5 Thousand |
| 15 Apr, 2024 | 5.87 | 5.89 | 5.78 | 5.84 | 526 Thousand |
| 12 Apr, 2024 | 5.75 | 5.93 | 5.75 | 5.89 | 474.32 Thousand |
| 11 Apr, 2024 | 5.8 | 5.92 | 5.75 | 5.87 | 547 Thousand |
| 10 Apr, 2024 | 5.7 | 5.91 | 5.64 | 5.89 | 332.94 Thousand |
| 09 Apr, 2024 | 5.5 | 5.76 | 5.5 | 5.72 | 328.01 Thousand |
| 08 Apr, 2024 | 5.6 | 5.67 | 5.5 | 5.56 | 328 Thousand |
| 05 Apr, 2024 | 5.16 | 5.72 | 5.16 | 5.6 | 219.01 Thousand |
| 03 Apr, 2024 | 5.7 | 5.82 | 5.7 | 5.73 | 246 Thousand |
| 02 Apr, 2024 | 5.78 | 5.78 | 5.68 | 5.7 | 439 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330