Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6.84 7.26 6.84 7.18 2.51 Million
29 Apr, 2024 6.46 7.21 6.45 6.81 2.42 Million
26 Apr, 2024 6.0 6.47 6.0 6.47 1.5 Million
25 Apr, 2024 5.98 6.1 5.8 6.0 1.03 Million
24 Apr, 2024 5.9 6.16 5.8 6.03 976 Thousand
23 Apr, 2024 5.9 5.96 5.81 5.96 232 Thousand
22 Apr, 2024 5.86 5.91 5.82 5.84 534 Thousand
19 Apr, 2024 6.02 6.02 5.86 5.94 404.5 Thousand
18 Apr, 2024 5.9 6.12 5.86 6.12 507.4 Thousand
17 Apr, 2024 5.83 5.98 5.73 5.9 275 Thousand