Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7.0 7.14 6.93 6.95 1.8 Million
14 May, 2024 7.19 7.19 6.89 6.98 1.32 Million
13 May, 2024 6.99 7.02 6.72 6.98 2.25 Million
10 May, 2024 6.99 7.02 6.75 6.79 1.67 Million
09 May, 2024 7.17 7.28 6.98 6.99 2.64 Million
08 May, 2024 7.2 7.39 7.11 7.17 611 Thousand
07 May, 2024 7.43 7.45 7.21 7.29 1.89 Million
06 May, 2024 7.04 7.47 7.04 7.3 2.95 Million
03 May, 2024 7.54 7.54 7.01 7.15 834 Thousand
02 May, 2024 7.18 7.5 7.18 7.45 614.5 Thousand