Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.32 | 7.39 | 7.27 | 7.32 | 920.69 Thousand |
| 07 Aug, 2024 | 7.21 | 7.34 | 7.2 | 7.32 | 1.57 Million |
| 06 Aug, 2024 | 6.58 | 7.29 | 6.58 | 7.21 | 4.42 Million |
| 05 Aug, 2024 | 6.98 | 6.99 | 6.62 | 6.66 | 1.3 Million |
| 02 Aug, 2024 | 7.06 | 7.27 | 6.93 | 6.98 | 2.17 Million |
| 01 Aug, 2024 | 6.88 | 7.07 | 6.88 | 7.06 | 2.04 Million |
| 31 Jul, 2024 | 6.87 | 6.97 | 6.85 | 6.88 | 2.08 Million |
| 30 Jul, 2024 | 6.92 | 7.25 | 6.81 | 6.87 | 1.85 Million |
| 29 Jul, 2024 | 6.74 | 6.95 | 6.7 | 6.92 | 1.26 Million |
| 26 Jul, 2024 | 6.83 | 6.83 | 6.6 | 6.75 | 914 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330