Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.69 6.74 6.56 6.74 321.5 Thousand
29 May, 2024 6.75 6.77 6.6 6.65 591.5 Thousand
28 May, 2024 6.85 6.87 6.75 6.76 867 Thousand
27 May, 2024 6.98 6.98 6.7 6.8 565 Thousand
24 May, 2024 6.77 6.98 6.52 6.98 780 Thousand
23 May, 2024 6.82 6.82 6.71 6.78 452 Thousand
22 May, 2024 6.83 6.94 6.76 6.85 654 Thousand
21 May, 2024 6.8 6.93 6.69 6.85 832.21 Thousand
20 May, 2024 6.91 6.91 6.73 6.8 1.98 Million
17 May, 2024 6.98 7.06 6.91 6.94 724 Thousand