Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.75 6.9 6.7 6.85 581 Thousand
27 Jun, 2024 6.71 6.76 6.68 6.74 198.5 Thousand
26 Jun, 2024 6.74 6.78 6.6 6.76 219 Thousand
25 Jun, 2024 6.76 6.79 6.53 6.74 638 Thousand
24 Jun, 2024 6.77 6.81 6.68 6.79 575.5 Thousand
21 Jun, 2024 6.69 6.84 6.64 6.84 1.12 Million
20 Jun, 2024 6.78 6.87 6.62 6.74 568.5 Thousand
19 Jun, 2024 6.89 6.9 6.73 6.82 1.16 Million
18 Jun, 2024 6.9 6.94 6.63 6.74 756 Thousand
17 Jun, 2024 6.75 6.91 6.72 6.84 1.09 Million